S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,12 17.05.24 |
438,42 435,98 |
+71,74 % 181,34 |
439,39 223,12 |
129,92 Mrd. | |
Ametek Inc US0311001004 |
166,80 17.05.24 |
168,33 167,91 |
+26,29 % 34,72 |
184,91 107,14 |
105,99 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+24,56 % 61,61 |
324,5600 198,8800 |
510,39 Mrd. | |
Amphenol Corp US0320951017 |
131,91 17.05.24 |
133,00 131,71 |
+100,78 % 66,21 |
131,96 62,51 |
154,27 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+46,74 % 68,19 |
215,7500 136,7300 |
457,87 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+2,03 % 6,53 |
411,2200 200,3300 |
116,63 Mrd. | |
AO Smith Corp US8318652091 |
85,68 17.05.24 |
85,49 85,36 |
+24,41 % 16,81 |
89,88 48,58 |
53,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
292,45 17.05.24 |
293,18 292,02 |
+15,04 % 38,24 |
345,20 226,79 |
245,48 Mrd. | |
APA Corporation US03743Q1085 |
30,8800 17.05.24 |
30,5050 30,5100 |
+42,50 % 9,21 |
51,3900 16,0000 |
183,71 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,08 % 65,02 |
198,1100 123,5400 |
8971,32 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+74,11 % 90,27 |
217,4900 74,4100 |
681,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,11 17.05.24 |
82,45 82,29 |
-40,21 % -55,22 |
178,12 69,32 |
158,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9900 17.05.24 |
99,2700 98,8200 |
+151,41 % 60,82 |
100,9900 36,8200 |
91,14 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,62 17.05.24 |
61,77 61,59 |
-8,07 % -5,41 |
98,22 51,38 |
182,95 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+292,89 % 238,47 |
326,03 80,89 |
252,17 Mrd. |