S&P 500
5.305,490- -0,04 % (-2,110)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 15:00:00 RTI
5.305,490
-0,04 %
(-2,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,10 20.05.24 |
433,24 434,12 |
+3,86 % 16,09 |
439,39 407,69 |
4,11 Mrd. | |
Ametek Inc US0311001004 |
168,60 20.05.24 |
167,08 166,80 |
-5,12 % -9,10 |
179,85 163,34 |
4,21 Mrd. | |
Amgen Inc US0311621009 |
314,5400 20.05.24 |
314,4100 312,4700 |
+16,96 % 45,61 |
319,0400 269,3800 |
17,68 Mrd. | |
Amphenol Corp US0320951017 |
133,36 20.05.24 |
132,14 131,91 |
+21,05 % 23,19 |
133,36 111,86 |
9,20 Mrd. | |
Analog Devices Inc US0326541051 |
217,4800 20.05.24 |
214,9600 214,0800 |
+18,61 % 34,12 |
217,4800 186,3100 |
13,04 Mrd. | |
ANSYS Inc US03662Q1058 |
328,5900 20.05.24 |
327,7100 327,7100 |
+2,01 % 6,48 |
333,7500 314,5300 |
2,68 Mrd. | |
AO Smith Corp US8318652091 |
85,81 20.05.24 |
85,83 85,68 |
-0,30 % -0,26 |
87,92 82,79 |
1,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
292,96 20.05.24 |
292,62 292,45 |
-5,55 % -17,23 |
311,86 279,97 |
11,52 Mrd. | |
APA Corporation US03743Q1085 |
30,9000 20.05.24 |
30,9800 30,8800 |
-4,51 % -1,46 |
32,7200 29,1800 |
3,78 Mrd. | |
Apple Inc US0378331005 |
191,0400 20.05.24 |
189,3250 189,8700 |
+15,78 % 26,04 |
191,0400 165,8400 |
236,29 Mrd. | |
Applied Materials Inc US0382221051 |
219,9500 20.05.24 |
212,1500 212,0800 |
+15,90 % 30,18 |
219,9500 189,4600 |
19,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
81,94 20.05.24 |
81,85 82,11 |
+17,68 % 12,31 |
84,40 69,75 |
4,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1700 20.05.24 |
101,0300 100,9900 |
+7,79 % 7,24 |
100,9900 90,9000 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,87 20.05.24 |
61,50 61,62 |
-2,76 % -1,73 |
62,98 58,37 |
4,82 Mrd. | |
Arista Networks US0404131064 |
319,39 20.05.24 |
320,48 319,89 |
+29,79 % 73,30 |
326,03 245,47 |
16,66 Mrd. |