S&P 500
5.332,270- +0,46 % (+24,550)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
23.05.24 11:17:58 RTI
5.332,270
+0,46 %
(+24,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,99 22.05.24 |
433,41 434,08 |
+0,90 % 3,91 |
438,13 432,34 |
441,24 Tsd. | |
Ametek Inc US0311001004 |
174,13 22.05.24 |
171,30 169,13 |
+2,96 % 5,00 |
174,47 170,55 |
1,79 Mio. | |
Amgen Inc US0311621009 |
309,4100 22.05.24 |
314,7000 314,8500 |
-1,73 % -5,44 |
315,0000 308,5250 |
2,85 Mio. | |
Amphenol Corp US0320951017 |
134,57 22.05.24 |
135,21 135,40 |
-0,61 % -0,83 |
136,29 134,17 |
3,48 Mio. | |
Analog Devices Inc US0326541051 |
240,1600 22.05.24 |
227,7900 216,6400 |
+10,86 % 23,52 |
240,3700 224,7500 |
9,45 Mio. | |
ANSYS Inc US03662Q1058 |
326,3600 22.05.24 |
327,8300 326,7900 |
-0,13 % -0,43 |
329,3500 325,1850 |
592,22 Tsd. | |
AO Smith Corp US8318652091 |
85,07 22.05.24 |
85,57 85,74 |
-0,78 % -0,67 |
86,76 84,85 |
791,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
284,65 22.05.24 |
285,70 289,98 |
-1,84 % -5,33 |
288,76 284,43 |
1,58 Mio. | |
APA Corporation US03743Q1085 |
30,1300 22.05.24 |
30,6200 30,7200 |
-1,92 % -0,59 |
30,7300 29,8800 |
6,19 Mio. | |
Apple Inc US0378331005 |
190,9000 22.05.24 |
192,2650 192,3500 |
-0,75 % -1,45 |
192,8231 190,2700 |
34,65 Mio. | |
Applied Materials Inc US0382221051 |
218,1500 22.05.24 |
220,5200 219,8000 |
-0,75 % -1,65 |
220,7300 216,2300 |
5,05 Mio. | |
Aptiv PLC JE00B783TY65 |
81,71 22.05.24 |
81,55 82,31 |
-0,73 % -0,60 |
82,75 81,27 |
1,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,7000 22.05.24 |
102,0100 101,6500 |
+1,03 % 1,05 |
103,3000 101,9400 |
1,99 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,90 22.05.24 |
60,63 61,27 |
+1,03 % 0,63 |
61,98 60,63 |
3,75 Mio. | |
Arista Networks US0404131064 |
316,50 22.05.24 |
320,05 316,99 |
-0,15 % -0,49 |
321,24 316,40 |
1,67 Mio. |