S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 17.05.24 |
442,0000 440,6400 |
+1,04 % 4,57 |
446,1000 440,3450 |
1,38 Mio. | |
Verizon Communications Inc US92343V1044 |
40,06 17.05.24 |
40,39 40,25 |
-0,47 % -0,19 |
40,41 39,83 |
14,67 Mio. | |
Verisk Analytics Inc US92345Y1064 |
251,6200 17.05.24 |
251,0000 251,4800 |
+0,06 % 0,14 |
251,7200 249,7000 |
778,91 Tsd. | |
VeriSign Inc US92343E1029 |
170,7500 17.05.24 |
170,9600 170,9600 |
-0,12 % -0,21 |
171,0500 169,8000 |
676,45 Tsd. | |
Veralto Corporation US92338C1036 |
98,60 17.05.24 |
98,30 98,45 |
+0,15 % 0,15 |
98,94 97,42 |
1,32 Mio. | |
Ventas Inc US92276F1003 |
48,91 17.05.24 |
48,88 48,71 |
+0,41 % 0,20 |
49,10 48,51 |
1,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
166,06 17.05.24 |
159,27 158,50 |
+4,77 % 7,56 |
166,23 158,54 |
4,10 Mio. | |
US Bancorp US9029733048 |
41,43 17.05.24 |
41,96 41,65 |
-0,53 % -0,22 |
41,96 41,31 |
11,36 Mio. | |
Universal Health Services US9139031002 |
177,70 17.05.24 |
179,38 178,98 |
-0,72 % -1,28 |
179,38 177,14 |
344,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+0,64 % 3,36 |
525,85 520,01 |
2,66 Mio. | |
United Rentals US9113631090 |
685,79 17.05.24 |
689,39 681,14 |
+0,68 % 4,65 |
689,39 679,68 |
362,95 Tsd. | |
United Parcel Service US9113121068 |
149,24 17.05.24 |
149,58 149,66 |
-0,28 % -0,42 |
149,71 148,18 |
1,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
54,9700 17.05.24 |
55,1500 54,7800 |
+0,35 % 0,19 |
55,8350 54,8400 |
7,16 Mio. | |
Union Pacific Corp US9078181081 |
244,97 17.05.24 |
246,31 245,90 |
-0,38 % -0,93 |
246,92 243,33 |
2,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,5600 17.05.24 |
402,3700 401,0400 |
-0,37 % -1,48 |
402,3700 396,0600 |
533,52 Tsd. |