S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
135,40 21.05.24 |
133,49 133,36 |
+1,53 % 2,04 |
135,68 133,27 |
3,07 Mio. | |
Netflix Inc US64110L1061 |
650,6100 21.05.24 |
636,7600 640,8200 |
+1,53 % 9,79 |
650,8800 634,2200 |
2,92 Mio. | |
Walmart Inc US9311421039 |
65,15 21.05.24 |
64,53 64,18 |
+1,51 % 0,97 |
65,19 64,45 |
17,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 21.05.24 |
100,7500 100,1700 |
+1,48 % 1,48 |
102,4100 100,5550 |
1,68 Mio. | |
PG&E Corporation US69331C1080 |
18,92 21.05.24 |
18,65 18,65 |
+1,45 % 0,27 |
18,92 18,63 |
14,31 Mio. | |
Synchrony Financiall US87165B1035 |
44,80 21.05.24 |
44,05 44,17 |
+1,43 % 0,63 |
44,90 44,01 |
4,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.822,3400 21.05.24 |
3.772,2100 3.768,6200 |
+1,43 % 53,72 |
3.827,8200 3.749,1100 |
224,15 Tsd. | |
NextEra Energy Inc US65339F1012 |
76,95 21.05.24 |
75,87 75,87 |
+1,42 % 1,08 |
76,96 75,45 |
6,42 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,58 21.05.24 |
329,87 330,91 |
+1,41 % 4,67 |
336,17 329,06 |
822,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,41 21.05.24 |
30,00 29,99 |
+1,40 % 0,42 |
30,44 29,95 |
6,79 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,79 21.05.24 |
136,93 136,89 |
+1,39 % 1,90 |
138,92 135,66 |
720,73 Tsd. | |
Avery Dennison Corp US0536111091 |
229,14 21.05.24 |
226,74 226,05 |
+1,37 % 3,09 |
229,21 225,99 |
391,33 Tsd. | |
Western Digital Corporation US9581021055 |
74,0100 21.05.24 |
71,6990 73,0500 |
+1,31 % 0,96 |
74,6800 71,2000 |
4,78 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,54 21.05.24 |
39,13 39,03 |
+1,31 % 0,51 |
39,61 39,10 |
5,34 Mio. | |
Entergy Corp US29364G1031 |
114,22 21.05.24 |
113,13 112,80 |
+1,26 % 1,42 |
114,28 112,55 |
1,58 Mio. |