S&P 500
5.303,980- -0,34 % (-18,250)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 21:38:42 RTI
5.303,980
-0,34 %
(-18,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,68 21:23 |
123,22 123,55 |
-10,78 % -14,83 |
148,13 88,99 |
64,14 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3145 21:22 |
51,8200 52,1200 |
-11,69 % -6,80 |
65,1600 46,2400 |
60,58 Mrd. | |
Allstate Corporation US0200021014 |
165,80 21:23 |
168,15 168,19 |
+20,64 % 28,37 |
175,41 101,18 |
175,37 Mrd. | |
Alphabet A US02079K3059 |
175,7686 21:22 |
176,6440 177,8500 |
+53,23 % 61,06 |
177,8500 83,4300 |
2991,79 Mrd. | |
Alphabet C US02079K1079 |
177,5100 21:23 |
178,4000 179,5400 |
+51,39 % 60,26 |
179,5400 83,4900 |
2380,89 Mrd. | |
Altria Group Inc US02209S1033 |
46,40 21:22 |
46,14 46,33 |
-7,20 % -3,60 |
56,57 39,26 |
305,06 Mrd. | |
Amazon.com Inc US0231351067 |
182,4685 21:23 |
183,8800 183,1500 |
+13,93 % 22,31 |
189,5000 81,8200 |
6555,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,04 21:23 |
10,01 10,07 |
-16,19 % -1,94 |
13,49 8,45 |
65,81 Mrd. | |
Ameren Corp US0236081024 |
73,46 21:23 |
74,21 74,56 |
-13,69 % -11,65 |
98,51 67,92 |
88,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
14,0809 21:23 |
14,0700 14,0300 |
-37,61 % -8,49 |
25,8200 10,9200 |
382,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,5300 21:23 |
92,0700 92,6200 |
+5,63 % 4,88 |
105,1800 71,3300 |
201,06 Mrd. | |
American Express Company US0258161092 |
240,45 21:22 |
242,91 243,08 |
+53,28 % 83,58 |
243,08 134,91 |
431,02 Mrd. | |
American International Group Inc US0268747849 |
78,65 21:23 |
78,53 78,68 |
+53,28 % 27,34 |
80,54 44,86 |
192,17 Mrd. | |
American Tower Corporation US03027X1000 |
190,30 21:22 |
193,59 194,13 |
-23,86 % -59,65 |
303,62 157,68 |
330,94 Mrd. | |
American Water Works US0304201033 |
133,79 21:22 |
134,11 134,36 |
-13,75 % -21,33 |
188,86 113,82 |
106,56 Mrd. |