S&P 500
5.332,020- +0,46 % (+24,300)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
23.05.24 11:17:32 RTI
5.332,020
+0,46 %
(+24,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,07 22.05.24 |
123,22 123,55 |
-1,85 % -2,32 |
125,39 123,07 |
361,77 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1700 22.05.24 |
51,8200 52,1200 |
-1,54 % -0,80 |
52,1200 51,1700 |
293,10 Mio. | |
Allstate Corporation US0200021014 |
166,17 22.05.24 |
168,15 168,19 |
-1,72 % -2,91 |
169,51 166,17 |
1,01 Mrd. | |
Alphabet A US02079K3059 |
176,3800 22.05.24 |
176,6440 177,8500 |
+1,26 % 2,20 |
177,8500 174,1800 |
19,33 Mrd. | |
Alphabet C US02079K1079 |
178,0000 22.05.24 |
178,4000 179,5400 |
+1,47 % 2,57 |
179,5400 175,4300 |
14,60 Mrd. | |
Altria Group Inc US02209S1033 |
46,32 22.05.24 |
46,14 46,33 |
+0,81 % 0,37 |
46,33 45,90 |
2,32 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 22.05.24 |
183,8800 183,1500 |
-0,27 % -0,50 |
184,7000 183,1300 |
33,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 22.05.24 |
10,01 10,07 |
-2,80 % -0,29 |
10,36 10,07 |
380,96 Mio. | |
Ameren Corp US0236081024 |
73,20 22.05.24 |
74,21 74,56 |
-2,27 % -1,70 |
74,90 73,20 |
718,41 Mio. | |
American Airlines Group Inc US02376R1023 |
14,1000 22.05.24 |
14,0700 14,0300 |
-4,67 % -0,69 |
14,7900 14,0300 |
1,58 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,4800 22.05.24 |
92,0700 92,6200 |
-1,15 % -1,06 |
92,6700 91,4800 |
1,06 Mrd. | |
American Express Company US0258161092 |
240,09 22.05.24 |
242,91 243,08 |
-0,51 % -1,23 |
243,08 240,09 |
2,55 Mrd. | |
American International Group Inc US0268747849 |
78,91 22.05.24 |
78,53 78,68 |
+0,22 % 0,17 |
80,54 78,68 |
1,80 Mrd. | |
American Tower Corporation US03027X1000 |
191,34 22.05.24 |
193,59 194,13 |
-1,85 % -3,60 |
194,94 191,34 |
1,88 Mrd. | |
American Water Works US0304201033 |
133,75 22.05.24 |
134,11 134,36 |
-0,39 % -0,52 |
134,36 133,57 |
709,51 Mio. |