S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
-1,07 % -1,35 |
127,94 121,06 |
1,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
+7,33 % 3,55 |
51,9900 48,4200 |
1,73 Mrd. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
+4,04 % 6,59 |
175,41 162,92 |
5,66 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+13,24 % 20,59 |
174,1800 154,0900 |
109,53 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+13,01 % 20,41 |
175,4300 155,7200 |
81,04 Mrd. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
+12,12 % 4,98 |
45,95 41,10 |
11,13 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+1,89 % 3,42 |
189,5000 173,6700 |
183,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
+16,31 % 1,44 |
10,43 8,83 |
1,69 Mrd. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
+3,91 % 2,81 |
75,33 71,93 |
2,89 Mrd. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
+6,05 % 0,84 |
15,1900 13,5100 |
9,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+14,07 % 11,43 |
92,5400 81,2400 |
6,11 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+11,55 % 25,15 |
242,30 217,50 |
17,37 Mrd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+10,97 % 7,96 |
80,28 72,58 |
6,82 Mrd. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
+13,07 % 22,49 |
194,94 171,00 |
10,33 Mrd. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
+15,91 % 18,36 |
135,50 115,40 |
4,34 Mrd. |