S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
-0,77 % -0,96 |
126,25 124,02 |
507,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
+0,00 % 0,00 |
52,0700 51,6700 |
1,04 Mio. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
+0,25 % 0,43 |
170,70 168,96 |
988,19 Tsd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+1,06 % 1,86 |
177,4950 174,9800 |
16,55 Mio. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
+0,28 % 0,13 |
46,25 45,92 |
9,24 Mio. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
33,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
-0,87 % -0,09 |
10,40 10,22 |
10,40 Mio. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
-0,21 % -0,16 |
75,30 74,07 |
1,83 Mio. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
-0,41 % -0,06 |
14,9900 14,7200 |
18,47 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+0,14 % 0,13 |
92,8000 91,8000 |
2,91 Mio. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+0,62 % 1,50 |
243,19 241,90 |
1,85 Mio. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+2,29 % 1,80 |
80,77 78,83 |
6,78 Mio. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
-0,22 % -0,43 |
195,56 193,19 |
2,16 Mio. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
-0,38 % -0,51 |
134,14 133,14 |
924,17 Tsd. |