S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
-37,99 % -64,48 |
172,27 71,57 |
313,52 Mrd. | |
Abbott Laboratories US0028241000 |
104,09 17.05.24 |
104,41 104,87 |
-11,02 % -12,89 |
141,46 90,19 |
454,42 Mrd. | |
AbbVie Inc US00287Y1091 |
166,42 17.05.24 |
165,39 164,35 |
+41,98 % 49,21 |
182,10 106,40 |
656,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,59 17.05.24 |
309,74 308,00 |
+7,27 % 20,58 |
415,42 246,17 |
530,87 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,58 % 2,81 |
688,3700 275,2000 |
1098,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+120,94 % 90,03 |
211,3800 55,9400 |
5852,20 Mrd. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
-14,50 % -3,61 |
29,27 12,45 |
94,03 Mrd. | |
AFLAC Inc US0010551028 |
88,37 17.05.24 |
87,52 87,14 |
+58,06 % 32,46 |
88,37 51,35 |
131,65 Mrd. | |
Agilent Technologies US00846U1016 |
154,23 17.05.24 |
154,51 154,31 |
+19,79 % 25,48 |
179,28 101,17 |
174,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
-12,33 % -36,93 |
325,25 215,38 |
226,72 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
+7,88 % 10,64 |
207,2100 82,4900 |
634,35 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2100 17.05.24 |
96,6100 96,8700 |
-15,55 % -17,53 |
128,3200 70,7500 |
116,39 Mrd. | |
Albemarle Corporation US0126531013 |
131,12 17.05.24 |
129,67 129,19 |
-17,72 % -28,23 |
325,38 108,73 |
260,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17.05.24 |
124,59 124,06 |
-28,49 % -49,46 |
223,57 91,66 |
107,96 Mrd. | |
Align Technology Inc US0162551016 |
271,5000 17.05.24 |
274,0000 273,5600 |
-52,33 % -298,00 |
729,9200 174,5800 |
221,24 Mrd. |