S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,14 22:10 |
104,89 105,21 |
+24,58 % 20,35 |
105,26 71,57 |
91,30 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,96 22:10 |
103,52 103,21 |
-5,48 % -5,97 |
120,96 90,19 |
143,52 Mrd. | |
|
AbbVie Inc US00287Y1091 |
162,93 22:10 |
165,37 164,56 |
+12,28 % 17,82 |
182,10 132,51 |
207,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,64 22:10 |
306,79 305,70 |
+4,74 % 13,73 |
386,91 286,82 |
186,69 Mrd. | |
|
Adobe Inc US00724F1012 |
481,8500 22:00 |
481,1900 484,6900 |
+29,79 % 110,60 |
634,7600 365,7600 |
434,84 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,6600 22:00 |
164,0000 166,3300 |
+55,60 % 58,84 |
211,3800 93,6700 |
2225,21 Mrd. | |
|
AES Corp US00130H1059 |
21,04 22:10 |
21,01 21,28 |
+1,11 % 0,23 |
22,49 12,45 |
32,77 Mrd. | |
|
AFLAC Inc US0010551028 |
87,59 22:10 |
87,24 87,69 |
+30,97 % 20,71 |
88,37 64,21 |
44,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
153,67 22:10 |
154,35 154,64 |
+19,24 % 24,80 |
154,64 101,17 |
59,06 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,66 22:10 |
266,11 266,21 |
-5,11 % -14,25 |
306,10 215,38 |
80,58 Mrd. | |
|
Airbnb Inc US0090661010 |
144,1000 22:00 |
145,7100 146,3700 |
+34,20 % 36,72 |
168,1800 104,4200 |
190,07 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,5000 22:00 |
94,5300 94,9000 |
+8,28 % 7,23 |
128,3200 87,0300 |
42,79 Mrd. | |
|
Albemarle Corporation US0126531013 |
126,64 22:10 |
128,83 130,15 |
-37,97 % -77,51 |
243,44 108,73 |
97,97 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,49 22:10 |
123,04 123,71 |
+6,64 % 7,69 |
134,45 91,66 |
30,85 Mrd. | |
|
Align Technology Inc US0162551016 |
264,0200 22:00 |
265,4500 267,4400 |
-9,27 % -26,97 |
385,3100 183,2100 |
59,85 Mrd. |