S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+15,06 % 13,78 |
104,86 91,41 |
10,51 Mrd. | |
Abbott Laboratories US0028241000 |
104,09 17.05.24 |
104,41 104,87 |
-1,12 % -1,18 |
107,59 104,01 |
12,13 Mrd. | |
AbbVie Inc US00287Y1091 |
166,42 17.05.24 |
165,39 164,35 |
+1,07 % 1,76 |
169,54 159,62 |
17,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,59 17.05.24 |
309,74 308,00 |
-3,93 % -12,41 |
317,42 298,66 |
19,25 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+2,17 % 10,25 |
493,5900 462,8300 |
26,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+6,05 % 9,39 |
162,6200 144,2700 |
153,26 Mrd. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+30,79 % 5,01 |
21,21 16,27 |
3,26 Mrd. | |
AFLAC Inc US0010551028 |
88,37 17.05.24 |
87,52 87,14 |
+9,13 % 7,39 |
87,48 80,98 |
4,07 Mrd. | |
Agilent Technologies US00846U1016 |
154,23 17.05.24 |
154,51 154,31 |
+16,45 % 21,79 |
154,31 132,44 |
4,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
+12,74 % 29,68 |
257,04 231,64 |
7,98 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-9,02 % -14,44 |
164,2300 145,8000 |
14,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2100 17.05.24 |
96,6100 96,8700 |
-5,48 % -5,52 |
102,4600 91,1900 |
4,18 Mrd. | |
Albemarle Corporation US0126531013 |
131,12 17.05.24 |
129,67 129,19 |
+17,28 % 19,32 |
135,46 111,80 |
6,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17.05.24 |
124,59 124,06 |
+6,57 % 7,66 |
125,17 115,69 |
2,01 Mrd. | |
Align Technology Inc US0162551016 |
271,5000 17.05.24 |
274,0000 273,5600 |
-9,90 % -29,84 |
313,7800 271,7000 |
4,16 Mrd. |