S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,79 22:10 |
173,47 174,39 |
-0,92 % -1,60 |
175,78 172,52 |
1,60 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,00 22:10 |
119,38 119,05 |
-0,04 % -0,05 |
119,67 118,95 |
776,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7800 22:00 |
319,2100 320,1600 |
+0,51 % 1,62 |
322,4800 317,0711 |
285,67 Tsd. | |
Yum Brands Inc US9884981013 |
139,30 22:10 |
140,02 139,67 |
-0,26 % -0,37 |
140,04 138,54 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
145,95 22:10 |
145,56 145,77 |
+0,12 % 0,18 |
146,08 144,38 |
961,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,7400 22:00 |
56,2800 56,0700 |
+1,19 % 0,67 |
56,7900 56,0800 |
2,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,5900 22:00 |
97,1000 97,6600 |
-1,10 % -1,07 |
97,9900 96,4500 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
956,77 22:10 |
956,80 953,40 |
+0,35 % 3,37 |
957,79 947,16 |
175,27 Tsd. | |
WR Berkley Corp US0844231029 |
79,23 22:10 |
78,74 78,67 |
+0,71 % 0,56 |
80,20 78,74 |
1,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,8900 22:00 |
252,4200 253,1000 |
+0,31 % 0,79 |
255,3100 252,4200 |
346,80 Tsd. | |
Williams Companies Inc US9694571004 |
41,78 22:10 |
41,53 41,44 |
+0,82 % 0,34 |
41,89 41,37 |
4,97 Mio. | |
Weyerhaeuser Company US9621661043 |
31,11 22:10 |
30,85 30,91 |
+0,65 % 0,20 |
31,16 30,51 |
4,38 Mio. | |
WestRock Company US96145D1054 |
52,73 22:10 |
52,46 52,49 |
+0,46 % 0,24 |
52,86 52,36 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
74,0100 22:00 |
71,6990 73,0500 |
+1,31 % 0,96 |
74,6800 71,2000 |
4,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
337,01 22:10 |
342,24 342,76 |
-1,68 % -5,75 |
343,20 336,00 |
469,74 Tsd. |