DOW JONES
39.080,610- +0,12 % (+45,260)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 18:29:50 RTI
39.080,610
+0,12 %
(+45,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
+51,64 % 64,70 |
198,1100 123,5400 |
8947,46 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
+11,92 % 19,24 |
189,5000 81,8200 |
6545,09 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+72,54 % 180,85 |
430,5200 214,2500 |
6251,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+22,12 % 36,36 |
204,79 101,96 |
1284,47 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
+21,00 % 47,63 |
290,37 177,65 |
1206,97 Mrd. | |
Boeing Co US0970231058 |
174,52 24.05.24 |
173,20 172,21 |
-30,39 % -76,18 |
264,27 115,86 |
1197,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
508,17 24.05.24 |
516,11 516,83 |
+23,13 % 95,47 |
555,15 387,01 |
1193,78 Mrd. | |
Intel Corporation US4581401001 |
30,7200 24.05.24 |
30,2900 30,0800 |
-46,79 % -27,01 |
58,1900 24,9000 |
1127,56 Mrd. | |
Chevron Corporation US1667641005 |
157,75 24.05.24 |
158,08 156,94 |
+53,14 % 54,74 |
188,05 94,29 |
1089,96 Mrd. | |
Johnson and Johnson US4781601046 |
146,97 24.05.24 |
149,53 149,70 |
-12,94 % -21,84 |
186,01 144,45 |
1055,72 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
+20,57 % 46,46 |
316,88 128,27 |
1047,02 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
-43,16 % -77,28 |
185,91 79,32 |
1045,04 Mrd. | |
Home Depot Inc US4370761029 |
325,10 24.05.24 |
326,39 326,89 |
+1,99 % 6,33 |
416,18 266,58 |
916,51 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+38,43 % 18,15 |
65,38 39,43 |
799,53 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
+22,48 % 30,35 |
168,35 123,76 |
771,46 Mrd. |