DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
-39,00 % -66,02 |
185,91 79,32 |
1049,41 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+36,65 % 17,34 |
64,65 39,43 |
801,67 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+24,72 % 55,51 |
290,37 177,65 |
1207,64 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,06 17.05.24 |
40,39 40,25 |
-29,62 % -16,86 |
57,34 30,67 |
693,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+28,11 % 115,13 |
555,15 387,01 |
1193,39 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+39,94 % 62,71 |
230,89 144,76 |
175,76 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+29,04 % 64,27 |
316,88 128,27 |
1048,85 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+22,72 % 31,04 |
167,86 123,76 |
774,94 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
-30,67 % -40,78 |
177,51 83,12 |
675,90 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+73,37 % 55,52 |
131,95 71,68 |
702,26 Mrd. | |
McDonalds Corp US5801351017 |
272,38 17.05.24 |
274,06 273,51 |
+18,35 % 42,23 |
300,53 222,00 |
560,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+27,11 % 43,68 |
204,79 101,96 |
1284,44 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
-9,08 % -15,44 |
186,01 144,45 |
1056,11 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+23,58 % 32,25 |
197,78 115,81 |
502,88 Mrd. |