DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+73,37 % 55,52 |
131,95 71,68 |
702,26 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
+57,63 % 59,47 |
188,05 94,29 |
1091,76 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+56,93 % 88,09 |
242,82 134,91 |
431,65 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Caterpillar Inc US1491231015 |
356,27 17.05.24 |
352,97 350,72 |
+50,41 % 119,40 |
379,30 162,44 |
550,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+39,94 % 62,71 |
230,89 144,76 |
175,76 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+36,65 % 17,34 |
64,65 39,43 |
801,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+30,51 % 109,34 |
467,72 279,79 |
660,06 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+29,04 % 64,27 |
316,88 128,27 |
1048,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+28,11 % 115,13 |
555,15 387,01 |
1193,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+27,11 % 43,68 |
204,79 101,96 |
1284,44 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+25,68 % 63,84 |
324,5600 198,8800 |
509,95 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+24,72 % 55,51 |
290,37 177,65 |
1207,64 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+23,58 % 32,25 |
197,78 115,81 |
502,88 Mrd. |