DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
-37,86 % -64,12 |
172,27 71,57 |
313,22 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,30 % 23,11 |
189,5000 81,8200 |
6570,60 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+56,93 % 88,09 |
242,82 134,91 |
431,65 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+25,68 % 63,84 |
324,5600 198,8800 |
509,95 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
-17,59 % -39,47 |
264,27 115,86 |
1206,25 Mrd. | |
Caterpillar Inc US1491231015 |
356,27 17.05.24 |
352,97 350,72 |
+50,41 % 119,40 |
379,30 162,44 |
550,79 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
+57,63 % 59,47 |
188,05 94,29 |
1091,76 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-8,20 % -4,30 |
63,9600 39,2700 |
748,22 Mrd. | |
Coca Cola Company US1912161007 |
63,03 17.05.24 |
63,34 63,32 |
+16,36 % 8,86 |
66,21 52,30 |
661,61 Mrd. | |
Dow Inc US2605571031 |
59,19 17.05.24 |
59,06 58,70 |
-13,65 % -9,36 |
70,61 43,39 |
214,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+30,51 % 109,34 |
467,72 279,79 |
660,06 Mrd. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
+9,46 % 29,76 |
416,18 266,58 |
917,50 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
-6,94 % -15,35 |
234,1800 166,9700 |
438,66 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-42,50 % -23,53 |
58,1900 24,9000 |
1127,68 Mrd. |