DOW JONES
39.080,610- +0,12 % (+45,260)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 18:29:50 RTI
39.080,610
+0,12 %
(+45,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
+8,29 % 14,55 |
198,1100 165,0000 |
2649,63 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+29,22 % 97,27 |
430,5200 312,1400 |
2183,21 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
+50,49 % 60,64 |
189,5000 119,5700 |
1823,24 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
508,17 24.05.24 |
516,11 516,83 |
+5,53 % 26,65 |
552,97 439,20 |
451,37 Mrd. | |
Johnson and Johnson US4781601046 |
146,97 24.05.24 |
149,53 149,70 |
-4,78 % -7,38 |
174,48 144,45 |
449,16 Mrd. | |
Intel Corporation US4581401001 |
30,7200 24.05.24 |
30,2900 30,0800 |
+5,93 % 1,72 |
50,7600 29,8500 |
417,56 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
+21,99 % 49,48 |
290,37 221,03 |
387,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+46,57 % 63,77 |
204,79 135,69 |
381,05 Mrd. | |
Boeing Co US0970231058 |
174,52 24.05.24 |
173,20 172,21 |
-14,30 % -29,11 |
264,27 164,33 |
361,06 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
+26,39 % 56,85 |
316,88 196,25 |
344,84 Mrd. | |
Chevron Corporation US1667641005 |
157,75 24.05.24 |
158,08 156,94 |
+2,38 % 3,67 |
171,04 141,77 |
333,65 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
+15,26 % 13,47 |
122,82 79,32 |
313,35 Mrd. | |
Home Depot Inc US4370761029 |
325,10 24.05.24 |
326,39 326,89 |
+11,02 % 32,27 |
395,20 276,46 |
284,03 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+33,95 % 16,57 |
65,38 48,69 |
260,66 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
+13,71 % 19,93 |
168,35 142,50 |
244,69 Mrd. |