DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
356,27 17.05.24 |
352,97 350,72 |
+65,88 % 141,49 |
379,30 205,75 |
195,85 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+58,88 % 68,45 |
189,5000 114,9900 |
1841,10 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+58,76 % 89,87 |
242,82 141,31 |
139,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+47,14 % 65,61 |
204,79 135,34 |
378,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+43,41 % 141,57 |
467,72 289,91 |
200,28 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+39,86 % 89,05 |
324,5600 214,2700 |
179,30 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+35,77 % 75,25 |
316,88 196,25 |
345,18 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+32,82 % 41,77 |
197,78 125,68 |
177,73 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+32,00 % 101,87 |
429,3700 312,1400 |
2206,72 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+29,38 % 14,68 |
64,65 48,69 |
261,59 Mrd. | |
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+27,14 % 22,47 |
105,26 71,57 |
91,11 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+20,05 % 46,79 |
290,37 221,03 |
388,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+19,59 % 35,99 |
230,89 157,92 |
63,81 Mrd. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
+18,33 % 53,33 |
395,20 276,46 |
286,27 Mrd. | |
Dow Inc US2605571031 |
59,19 17.05.24 |
59,06 58,70 |
+13,94 % 7,24 |
59,99 47,54 |
60,72 Mrd. |