DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8700 186,2800 |
54,47 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,0700 183,6300 |
39,18 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,92 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
-0,23 % -0,64 |
281,50 277,74 |
18,70 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+6,89 % 4,17 |
64,65 59,83 |
9,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+3,03 % 6,02 |
204,79 198,73 |
8,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+2,30 % 11,82 |
524,63 511,74 |
7,61 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 30,5100 |
7,06 Mrd. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
-0,64 % -2,22 |
348,67 340,50 |
6,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
+0,23 % 0,11 |
49,6700 48,1700 |
6,82 Mrd. | |
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
-2,40 % -2,54 |
105,83 102,77 |
6,08 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+3,23 % 8,94 |
287,54 276,80 |
5,36 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
+1,36 % 1,24 |
92,79 91,67 |
5,25 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
+3,16 % 4,73 |
154,64 151,22 |
5,13 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
-1,90 % -3,15 |
164,53 161,09 |
5,10 Mrd. |