DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+6,89 % 4,17 |
64,65 59,83 |
9,39 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 30,5100 |
7,06 Mrd. | |
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+6,40 % 6,33 |
105,26 99,63 |
2,73 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8700 186,2800 |
54,47 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+3,61 % 6,44 |
184,95 176,99 |
4,75 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+3,23 % 8,94 |
287,54 276,80 |
5,36 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
+3,16 % 4,73 |
154,64 151,22 |
5,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+3,03 % 6,02 |
204,79 198,73 |
8,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+2,86 % 12,99 |
467,72 453,56 |
4,59 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+2,30 % 11,82 |
524,63 511,74 |
7,61 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+1,50 % 3,05 |
206,6200 203,2100 |
2,74 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
+1,36 % 1,24 |
92,79 91,67 |
5,25 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,92 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+1,12 % 1,88 |
169,03 167,36 |
2,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+0,87 % 1,13 |
131,73 128,66 |
4,47 Mrd. |