DOW JONES
39.031,620- -0,01 % (-3,730)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 13:18:19 RTI
39.031,620
-0,01 %
(-3,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,67 24.05.24 |
99,81 99,51 |
-5,27 % -5,54 |
105,21 99,51 |
1,92 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
-1,52 % -2,79 |
183,5400 180,7500 |
31,13 Mrd. | |
American Express Company US0258161092 |
238,18 24.05.24 |
236,86 235,46 |
-1,70 % -4,12 |
243,08 235,46 |
2,63 Mrd. | |
Amgen Inc US0311621009 |
305,8400 24.05.24 |
306,4200 306,5000 |
-2,77 % -8,70 |
314,8500 305,8400 |
3,26 Mrd. | |
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
-0,55 % -1,06 |
192,3500 186,8800 |
39,66 Mrd. | |
Boeing Co US0970231058 |
174,52 24.05.24 |
173,20 172,21 |
-6,48 % -12,09 |
186,61 172,21 |
7,27 Mrd. | |
Caterpillar Inc US1491231015 |
348,90 24.05.24 |
352,64 350,70 |
-3,82 % -13,85 |
362,75 348,90 |
4,11 Mrd. | |
Chevron Corporation US1667641005 |
157,75 24.05.24 |
158,08 156,94 |
-2,10 % -3,39 |
161,14 156,94 |
4,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4200 24.05.24 |
46,6300 46,6000 |
-1,51 % -0,71 |
47,4300 46,4200 |
4,60 Mrd. | |
Coca Cola Company US1912161007 |
62,00 24.05.24 |
62,22 62,09 |
-0,91 % -0,57 |
63,00 62,00 |
2,89 Mrd. | |
Dow Inc US2605571031 |
57,76 24.05.24 |
57,29 56,92 |
-2,50 % -1,48 |
59,24 56,92 |
875,07 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
461,18 24.05.24 |
459,84 458,15 |
-0,38 % -1,76 |
470,41 458,15 |
5,69 Mrd. | |
Home Depot Inc US4370761029 |
325,10 24.05.24 |
326,39 326,89 |
-3,77 % -12,72 |
337,82 325,10 |
6,07 Mrd. | |
Honeywell International Inc US4385161066 |
199,6900 24.05.24 |
200,3500 199,3900 |
-2,41 % -4,93 |
204,6200 199,3900 |
2,17 Mrd. | |
Intel Corporation US4581401001 |
30,7200 24.05.24 |
30,2900 30,0800 |
-4,30 % -1,38 |
32,1000 30,0800 |
6,71 Mrd. |