DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
-8,31 % -9,36 |
116,47 102,77 |
27,62 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+8,60 % 5,12 |
64,65 58,85 |
23,20 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+3,83 % 10,32 |
281,50 267,32 |
48,12 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,06 17.05.24 |
40,39 40,25 |
-1,06 % -0,43 |
40,54 38,60 |
15,40 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+4,69 % 23,50 |
524,63 483,70 |
34,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+2,63 % 5,64 |
219,71 212,16 |
5,20 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+5,64 % 15,24 |
287,54 268,69 |
24,30 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+6,01 % 9,50 |
167,86 158,14 |
22,00 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
-2,49 % -2,35 |
94,64 90,34 |
15,95 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+5,28 % 21,09 |
423,0800 389,3300 |
171,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+4,30 % 5,41 |
131,73 125,78 |
19,90 Mrd. | |
McDonalds Corp US5801351017 |
272,38 17.05.24 |
274,06 273,51 |
+0,14 % 0,39 |
276,88 267,50 |
20,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+10,22 % 18,99 |
204,79 185,80 |
34,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
+4,55 % 6,73 |
154,64 144,59 |
24,55 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
-6,91 % -12,55 |
184,10 164,43 |
17,27 Mrd. |