DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+16,19 % 43,54 |
319,0400 268,9300 |
18,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+15,77 % 63,72 |
467,72 404,00 |
20,59 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+15,07 % 24,87 |
189,8700 165,0000 |
239,06 Mrd. | |
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+14,08 % 12,99 |
105,26 91,41 |
10,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+10,22 % 18,99 |
204,79 185,80 |
34,21 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+8,91 % 15,13 |
184,95 164,33 |
26,48 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+8,60 % 5,12 |
64,65 58,85 |
23,20 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+6,03 % 11,71 |
206,6200 192,7300 |
11,85 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+6,01 % 9,50 |
167,86 158,14 |
22,00 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+5,77 % 10,07 |
189,5000 173,6700 |
177,93 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+5,64 % 15,24 |
287,54 268,69 |
24,30 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+5,28 % 21,09 |
423,0800 389,3300 |
171,30 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+5,10 % 11,78 |
242,82 230,77 |
16,48 Mrd. | |
Coca Cola Company US1912161007 |
63,03 17.05.24 |
63,34 63,32 |
+4,75 % 2,86 |
63,58 60,17 |
16,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+4,69 % 23,50 |
524,63 483,70 |
34,37 Mrd. |