DOW JONES
39.080,610- +0,12 % (+45,260)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 18:29:50 RTI
39.080,610
+0,12 %
(+45,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
170,89 24.05.24 |
171,48 170,67 |
+2,25 % 3,76 |
173,69 164,43 |
12,52 Mrd. | |
Johnson and Johnson US4781601046 |
146,97 24.05.24 |
149,53 149,70 |
+0,57 % 0,83 |
154,64 144,59 |
22,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+3,73 % 7,22 |
204,79 190,51 |
34,51 Mrd. | |
McDonalds Corp US5801351017 |
258,11 24.05.24 |
258,74 257,93 |
-5,49 % -14,98 |
275,00 257,93 |
18,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,49 24.05.24 |
131,45 131,09 |
-1,30 % -1,71 |
131,73 127,51 |
16,98 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+5,87 % 23,84 |
430,5200 389,3300 |
146,49 Mrd. | |
Nike Inc US6541061031 |
91,75 24.05.24 |
91,77 91,40 |
-2,52 % -2,37 |
94,06 90,34 |
15,43 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
+2,50 % 4,04 |
168,35 161,66 |
17,86 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
-0,73 % -2,00 |
287,54 268,69 |
22,47 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,33 24.05.24 |
213,00 212,24 |
-0,06 % -0,12 |
219,71 212,16 |
4,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
508,17 24.05.24 |
516,11 516,83 |
+2,59 % 12,82 |
524,63 483,70 |
28,33 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,74 24.05.24 |
39,51 39,43 |
+0,15 % 0,06 |
40,54 38,89 |
11,91 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
-0,01 % -0,03 |
281,50 267,32 |
43,31 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+8,68 % 5,22 |
65,38 58,85 |
22,34 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
-9,73 % -10,97 |
116,47 100,66 |
26,69 Mrd. |