DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+14,08 % 12,99 |
105,26 91,41 |
10,80 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+5,77 % 10,07 |
189,5000 173,6700 |
177,93 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+5,10 % 11,78 |
242,82 230,77 |
16,48 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+16,19 % 43,54 |
319,0400 268,9300 |
18,15 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+15,07 % 24,87 |
189,8700 165,0000 |
239,06 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+8,91 % 15,13 |
184,95 164,33 |
26,48 Mrd. | |
Caterpillar Inc US1491231015 |
356,27 17.05.24 |
352,97 350,72 |
+0,45 % 1,61 |
363,52 331,07 |
19,37 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
+1,67 % 2,67 |
166,33 159,63 |
25,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,31 % -0,15 |
49,6700 46,7900 |
19,00 Mrd. | |
Coca Cola Company US1912161007 |
63,03 17.05.24 |
63,34 63,32 |
+4,75 % 2,86 |
63,58 60,17 |
16,86 Mrd. | |
Dow Inc US2605571031 |
59,19 17.05.24 |
59,06 58,70 |
+4,47 % 2,53 |
59,65 56,44 |
5,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+15,77 % 63,72 |
467,72 404,00 |
20,59 Mrd. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
+2,64 % 8,85 |
348,67 331,97 |
24,80 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
+6,03 % 11,71 |
206,6200 192,7300 |
11,85 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-6,93 % -2,37 |
35,1100 29,8500 |
35,66 Mrd. |