DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,30 % 23,11 |
189,5000 81,8200 |
6570,60 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+27,11 % 43,68 |
204,79 101,96 |
1284,44 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+24,72 % 55,51 |
290,37 177,65 |
1207,64 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
-17,59 % -39,47 |
264,27 115,86 |
1206,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+28,11 % 115,13 |
555,15 387,01 |
1193,39 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-42,50 % -23,53 |
58,1900 24,9000 |
1127,68 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
+57,63 % 59,47 |
188,05 94,29 |
1091,76 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
-9,08 % -15,44 |
186,01 144,45 |
1056,11 Mrd. | |
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
-39,00 % -66,02 |
185,91 79,32 |
1049,41 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+29,04 % 64,27 |
316,88 128,27 |
1048,85 Mrd. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
+9,46 % 29,76 |
416,18 266,58 |
917,50 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+36,65 % 17,34 |
64,65 39,43 |
801,67 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+22,72 % 31,04 |
167,86 123,76 |
774,94 Mrd. |