DOW JONES
38.722,560- +0,08 % (+30,730)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 18:04:43 RTI
38.722,560
+0,08 %
(+30,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
182,1482 17:48 |
182,3540 183,3800 |
-0,67 % -1,23 |
184,2000 181,6300 |
32,08 Mio. | |
Amazon.com Inc US0231351067 |
186,7650 17:48 |
186,2800 186,2100 |
+0,30 % 0,56 |
187,1800 184,8000 |
14,87 Mio. | |
Intel Corporation US4581401001 |
30,9200 17:49 |
31,1150 30,9000 |
+0,06 % 0,02 |
31,2000 30,7900 |
12,49 Mio. | |
Microsoft Corporation US5949181045 |
409,8400 17:49 |
408,7600 406,6600 |
+0,78 % 3,18 |
410,2300 406,3701 |
5,82 Mio. | |
Walt Disney Co US2546871060 |
115,36 17:48 |
114,80 113,66 |
+1,50 % 1,70 |
115,98 114,15 |
5,70 Mio. | |
Walmart Inc US9311421039 |
59,52 17:48 |
60,00 59,82 |
-0,51 % -0,31 |
60,00 59,39 |
3,54 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0850 17:49 |
47,2200 47,1200 |
-0,07 % -0,04 |
47,4350 47,0800 |
3,11 Mio. | |
Verizon Communications Inc US92343V1044 |
39,22 17:49 |
39,12 38,89 |
+0,84 % 0,33 |
39,30 39,06 |
3,01 Mio. | |
Chevron Corporation US1667641005 |
163,20 17:48 |
160,73 160,25 |
+1,84 % 2,95 |
163,64 160,73 |
2,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
190,03 17:48 |
191,73 190,51 |
-0,25 % -0,48 |
192,06 189,82 |
2,41 Mio. | |
Coca Cola Company US1912161007 |
61,98 17:49 |
62,30 62,17 |
-0,31 % -0,19 |
62,30 61,92 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
126,94 17:48 |
127,18 127,51 |
-0,45 % -0,57 |
127,73 126,79 |
2,21 Mio. | |
Boeing Co US0970231058 |
181,71 17:48 |
180,88 179,79 |
+1,07 % 1,92 |
182,46 180,60 |
2,10 Mio. | |
Amgen Inc US0311621009 |
298,2300 17:49 |
310,8800 311,2900 |
-4,20 % -13,06 |
312,7300 297,5200 |
2,00 Mio. | |
Nike Inc US6541061031 |
92,72 17:49 |
92,81 92,15 |
+0,62 % 0,57 |
93,03 92,48 |
1,98 Mio. |