DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
+13,03 % 11,90 |
122,82 79,32 |
317,18 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+29,38 % 14,68 |
64,65 48,69 |
261,59 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+20,05 % 46,79 |
290,37 221,03 |
388,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,06 17.05.24 |
40,39 40,25 |
+11,12 % 4,01 |
42,84 30,67 |
200,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+9,57 % 45,81 |
552,97 439,20 |
451,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+19,59 % 35,99 |
230,89 157,92 |
63,81 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+35,77 % 75,25 |
316,88 196,25 |
345,18 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+9,45 % 14,47 |
167,86 142,50 |
246,30 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
-19,68 % -22,58 |
122,64 88,84 |
230,98 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+32,00 % 101,87 |
429,3700 312,1400 |
2206,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+13,59 % 15,70 |
131,95 100,18 |
221,86 Mrd. | |
McDonalds Corp US5801351017 |
272,38 17.05.24 |
274,06 273,51 |
-7,84 % -23,17 |
300,53 246,19 |
207,87 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+47,14 % 65,61 |
204,79 135,34 |
378,08 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
-2,69 % -4,27 |
174,48 144,45 |
449,29 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+32,82 % 41,77 |
197,78 125,68 |
177,73 Mrd. |