DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
103,25 17.05.24 |
103,63 103,37 |
-2,40 % -2,54 |
105,83 102,77 |
6,08 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+6,89 % 4,17 |
64,65 59,83 |
9,39 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
-0,23 % -0,64 |
281,50 277,74 |
18,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,06 17.05.24 |
40,39 40,25 |
-0,84 % -0,34 |
40,54 40,06 |
3,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+2,30 % 11,82 |
524,63 511,74 |
7,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,71 17.05.24 |
220,31 219,22 |
+0,55 % 1,21 |
219,71 214,35 |
1,22 Mrd. | |
Salesforce Inc US79466L3024 |
285,61 17.05.24 |
287,04 284,68 |
+3,23 % 8,94 |
287,54 276,80 |
5,36 Mrd. | |
Procter and Gamble Co US7427181091 |
167,64 17.05.24 |
167,67 167,86 |
+0,47 % 0,79 |
167,86 165,76 |
4,72 Mrd. | |
Nike Inc US6541061031 |
92,18 17.05.24 |
92,01 91,77 |
+1,36 % 1,24 |
92,79 91,67 |
5,25 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
131,19 17.05.24 |
130,69 130,88 |
+0,87 % 1,13 |
131,73 128,66 |
4,47 Mrd. | |
McDonalds Corp US5801351017 |
272,38 17.05.24 |
274,06 273,51 |
-0,95 % -2,62 |
273,87 270,66 |
4,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+3,03 % 6,02 |
204,79 198,73 |
8,44 Mrd. | |
Johnson and Johnson US4781601046 |
154,64 17.05.24 |
154,86 154,28 |
+3,16 % 4,73 |
154,64 151,22 |
5,13 Mrd. | |
International Business Machines Corp US4592001014 |
169,03 17.05.24 |
168,97 168,97 |
+1,12 % 1,88 |
169,03 167,36 |
2,68 Mrd. |