DOW JONES
38.842,530- +0,39 % (+150,700)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 22:02:48 RTI
38.842,530
+0,39 %
(+150,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
116,47 06.05.24 |
114,80 113,66 |
+2,47 % 2,81 |
116,94 114,15 |
16,30 Mio. | |
Walmart Inc US9311421039 |
59,87 06.05.24 |
60,00 59,82 |
+0,08 % 0,05 |
60,00 59,39 |
11,12 Mio. | |
Visa Inc US92826C8394 |
272,67 06.05.24 |
269,65 268,49 |
+1,56 % 4,18 |
272,78 269,57 |
3,96 Mio. | |
Verizon Communications Inc US92343V1044 |
39,33 06.05.24 |
39,12 38,89 |
+1,13 % 0,44 |
39,35 39,06 |
13,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,38 06.05.24 |
492,48 492,45 |
+0,39 % 1,93 |
494,87 492,00 |
2,03 Mio. | |
The Travelers Companies Inc US89417E1091 |
215,91 06.05.24 |
215,16 213,85 |
+0,96 % 2,06 |
216,98 214,92 |
668,56 Tsd. | |
Salesforce Inc US79466L3024 |
275,63 06.05.24 |
276,17 273,66 |
+0,72 % 1,97 |
277,13 274,06 |
3,74 Mio. | |
Procter and Gamble Co US7427181091 |
164,44 06.05.24 |
164,78 164,46 |
-0,01 % -0,02 |
164,98 163,26 |
5,47 Mio. | |
Nike Inc US6541061031 |
93,36 06.05.24 |
92,81 92,15 |
+1,31 % 1,21 |
93,37 92,48 |
6,70 Mio. | |
Microsoft Corporation US5949181045 |
413,5400 06.05.24 |
408,7600 406,6600 |
+1,69 % 6,88 |
413,9300 406,3701 |
17,00 Mio. | |
Merck and Co Inc US58933Y1055 |
127,57 06.05.24 |
127,18 127,51 |
+0,05 % 0,06 |
127,73 126,76 |
6,55 Mio. | |
McDonalds Corp US5801351017 |
269,30 06.05.24 |
271,06 270,32 |
-0,38 % -1,02 |
271,88 269,04 |
2,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
192,00 06.05.24 |
191,73 190,51 |
+0,78 % 1,49 |
192,20 189,82 |
7,91 Mio. | |
Johnson and Johnson US4781601046 |
148,58 06.05.24 |
149,87 149,27 |
-0,46 % -0,69 |
150,05 147,91 |
5,04 Mio. | |
International Business Machines Corp US4592001014 |
168,61 06.05.24 |
166,50 165,71 |
+1,75 % 2,90 |
168,67 166,38 |
4,22 Mio. |