DOW JONES
39.035,350- -0,84 % (-330,930)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
24.05.24 22:29:14 RTI
39.035,350
-0,84 %
(-330,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
348,90 24.05.24 |
352,64 350,70 |
+64,73 % 137,10 |
379,30 205,75 |
196,89 Mrd. | |
American Express Company US0258161092 |
238,18 24.05.24 |
236,86 235,46 |
+51,48 % 80,94 |
243,08 141,31 |
140,32 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
+50,49 % 60,64 |
189,5000 119,5700 |
1834,86 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+46,57 % 63,77 |
204,79 135,69 |
382,23 Mrd. | |
Amgen Inc US0311621009 |
305,8400 24.05.24 |
306,4200 306,5000 |
+40,99 % 88,91 |
324,5600 214,2700 |
180,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,18 24.05.24 |
459,84 458,15 |
+38,91 % 129,17 |
470,41 289,91 |
203,49 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+33,95 % 16,57 |
65,38 48,69 |
261,43 Mrd. | |
International Business Machines Corp US4592001014 |
170,89 24.05.24 |
171,48 170,67 |
+32,59 % 42,00 |
197,78 128,59 |
178,39 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+29,22 % 97,27 |
430,5200 312,1400 |
2195,40 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
+26,39 % 56,85 |
316,88 196,25 |
346,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,33 24.05.24 |
213,00 212,24 |
+23,82 % 41,04 |
230,89 157,92 |
63,63 Mrd. | |
3M Company US88579Y1010 |
99,67 24.05.24 |
99,81 99,51 |
+22,97 % 18,62 |
105,26 71,57 |
91,56 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
+21,99 % 49,48 |
290,37 221,03 |
389,09 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,49 24.05.24 |
131,45 131,09 |
+16,58 % 18,42 |
131,95 100,18 |
221,86 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
+15,26 % 13,47 |
122,82 79,32 |
314,49 Mrd. |