DOW JONES
39.031,620- -0,01 % (-3,730)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 13:18:19 RTI
39.031,620
-0,01 %
(-3,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+2,62 % 5,13 |
200,71 195,58 |
11,21 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+1,87 % 1,20 |
65,38 64,18 |
4,87 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+1,13 % 4,82 |
430,5200 425,3400 |
36,36 Mrd. | |
International Business Machines Corp US4592001014 |
170,89 24.05.24 |
171,48 170,67 |
+0,57 % 0,97 |
173,69 169,92 |
3,17 Mrd. | |
Nike Inc US6541061031 |
91,75 24.05.24 |
91,77 91,40 |
-0,02 % -0,02 |
92,82 91,40 |
3,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,18 24.05.24 |
459,84 458,15 |
-0,38 % -1,76 |
470,41 458,15 |
5,69 Mrd. | |
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
-0,55 % -1,06 |
192,3500 186,8800 |
39,66 Mrd. | |
Coca Cola Company US1912161007 |
62,00 24.05.24 |
62,22 62,09 |
-0,91 % -0,57 |
63,00 62,00 |
2,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,74 24.05.24 |
39,51 39,43 |
-0,95 % -0,38 |
40,12 39,43 |
2,54 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,33 24.05.24 |
213,00 212,24 |
-1,05 % -2,27 |
216,54 212,24 |
896,28 Mio. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
-1,11 % -1,14 |
103,02 100,66 |
4,00 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,49 24.05.24 |
131,45 131,09 |
-1,15 % -1,50 |
131,10 129,49 |
3,70 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
-1,18 % -1,98 |
168,35 165,33 |
3,68 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
-1,45 % -4,05 |
278,54 274,23 |
7,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4200 24.05.24 |
46,6300 46,6000 |
-1,51 % -0,71 |
47,4300 46,4200 |
4,60 Mrd. |