DOW JONES
38.842,530- +0,39 % (+150,700)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 22:02:48 RTI
38.842,530
+0,39 %
(+150,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
116,47 06.05.24 |
114,80 113,66 |
+2,47 % 2,81 |
116,94 114,15 |
16,30 Mio. | |
International Business Machines Corp US4592001014 |
168,61 06.05.24 |
166,50 165,71 |
+1,75 % 2,90 |
168,67 166,38 |
4,22 Mio. | |
Microsoft Corporation US5949181045 |
413,5400 06.05.24 |
408,7600 406,6600 |
+1,69 % 6,88 |
413,9300 406,3701 |
17,00 Mio. | |
Caterpillar Inc US1491231015 |
342,10 06.05.24 |
340,87 336,75 |
+1,59 % 5,35 |
342,55 339,70 |
1,65 Mio. | |
Visa Inc US92826C8394 |
272,67 06.05.24 |
269,65 268,49 |
+1,56 % 4,18 |
272,78 269,57 |
3,96 Mio. | |
American Express Company US0258161092 |
234,33 06.05.24 |
232,30 230,77 |
+1,54 % 3,56 |
234,57 231,32 |
2,26 Mio. | |
Amazon.com Inc US0231351067 |
188,7000 06.05.24 |
186,2800 186,2100 |
+1,34 % 2,49 |
188,7450 184,8000 |
34,73 Mio. | |
Nike Inc US6541061031 |
93,36 06.05.24 |
92,81 92,15 |
+1,31 % 1,21 |
93,37 92,48 |
6,70 Mio. | |
Chevron Corporation US1667641005 |
162,30 06.05.24 |
160,73 160,25 |
+1,28 % 2,05 |
164,02 160,73 |
8,43 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
443,67 06.05.24 |
441,75 438,18 |
+1,25 % 5,49 |
444,38 439,68 |
1,91 Mio. | |
Verizon Communications Inc US92343V1044 |
39,33 06.05.24 |
39,12 38,89 |
+1,13 % 0,44 |
39,35 39,06 |
13,35 Mio. | |
The Travelers Companies Inc US89417E1091 |
215,91 06.05.24 |
215,16 213,85 |
+0,96 % 2,06 |
216,98 214,92 |
668,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
192,00 06.05.24 |
191,73 190,51 |
+0,78 % 1,49 |
192,20 189,82 |
7,91 Mio. | |
Salesforce Inc US79466L3024 |
275,63 06.05.24 |
276,17 273,66 |
+0,72 % 1,97 |
277,13 274,06 |
3,74 Mio. | |
Dow Inc US2605571031 |
57,34 06.05.24 |
57,26 57,04 |
+0,53 % 0,30 |
57,37 56,72 |
3,86 Mio. |