DOW JONES
39.080,610- +0,12 % (+45,260)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
27.05.24 18:29:50 RTI
39.080,610
+0,12 %
(+45,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
170,89 24.05.24 |
171,48 170,67 |
+24,39 % 33,51 |
197,78 115,81 |
502,91 Mrd. | |
Johnson and Johnson US4781601046 |
146,97 24.05.24 |
149,53 149,70 |
-12,94 % -21,84 |
186,01 144,45 |
1055,72 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+22,12 % 36,36 |
204,79 101,96 |
1284,47 Mrd. | |
McDonalds Corp US5801351017 |
258,11 24.05.24 |
258,74 257,93 |
+9,90 % 23,25 |
300,53 222,00 |
561,70 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,49 24.05.24 |
131,45 131,09 |
+78,88 % 57,10 |
131,95 71,68 |
701,66 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+72,54 % 180,85 |
430,5200 214,2500 |
6251,09 Mrd. | |
Nike Inc US6541061031 |
91,75 24.05.24 |
91,77 91,40 |
-32,81 % -44,81 |
177,51 83,12 |
675,30 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
+22,48 % 30,35 |
168,35 123,76 |
771,46 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
+20,57 % 46,46 |
316,88 128,27 |
1047,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,33 24.05.24 |
213,00 212,24 |
+33,88 % 53,98 |
230,89 144,76 |
175,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
508,17 24.05.24 |
516,11 516,83 |
+23,13 % 95,47 |
555,15 387,01 |
1193,78 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,74 24.05.24 |
39,51 39,43 |
-29,40 % -16,55 |
57,34 30,67 |
690,29 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
+21,00 % 47,63 |
290,37 177,65 |
1206,97 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+38,43 % 18,15 |
65,38 39,43 |
799,53 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
-43,16 % -77,28 |
185,91 79,32 |
1045,04 Mrd. |