DOW JONES
39.035,350- -0,84 % (-330,930)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
24.05.24 22:29:14 RTI
39.035,350
-0,84 %
(-330,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
170,89 24.05.24 |
171,48 170,67 |
+32,59 % 42,00 |
197,78 128,59 |
178,39 Mrd. | |
Johnson and Johnson US4781601046 |
146,97 24.05.24 |
149,53 149,70 |
-4,78 % -7,38 |
174,48 144,45 |
450,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
+46,57 % 63,77 |
204,79 135,69 |
382,23 Mrd. | |
McDonalds Corp US5801351017 |
258,11 24.05.24 |
258,74 257,93 |
-9,76 % -27,93 |
300,53 246,19 |
208,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
129,49 24.05.24 |
131,45 131,09 |
+16,58 % 18,42 |
131,95 100,18 |
221,86 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+29,22 % 97,27 |
430,5200 312,1400 |
2195,40 Mrd. | |
Nike Inc US6541061031 |
91,75 24.05.24 |
91,77 91,40 |
-14,66 % -15,76 |
122,64 88,84 |
228,98 Mrd. | |
Procter and Gamble Co US7427181091 |
165,33 24.05.24 |
165,85 165,49 |
+13,71 % 19,93 |
168,35 142,50 |
245,38 Mrd. | |
Salesforce Inc US79466L3024 |
272,29 24.05.24 |
270,93 278,57 |
+26,39 % 56,85 |
316,88 196,25 |
346,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,33 24.05.24 |
213,00 212,24 |
+23,82 % 41,04 |
230,89 157,92 |
63,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
508,17 24.05.24 |
516,11 516,83 |
+5,53 % 26,65 |
552,97 439,20 |
452,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,74 24.05.24 |
39,51 39,43 |
+13,54 % 4,74 |
42,84 30,67 |
199,48 Mrd. | |
Visa Inc US92826C8394 |
274,49 24.05.24 |
275,01 274,23 |
+21,99 % 49,48 |
290,37 221,03 |
389,09 Mrd. | |
Walmart Inc US9311421039 |
65,38 24.05.24 |
65,13 64,84 |
+33,95 % 16,57 |
65,38 48,69 |
261,43 Mrd. | |
Walt Disney Co US2546871060 |
101,76 24.05.24 |
100,85 100,66 |
+15,26 % 13,47 |
122,82 79,32 |
314,49 Mrd. |