DOW JONES
39.950,910- +0,09 % (+34,470)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
17.05.24 21:45:56 RTI
39.950,910
+0,09 %
(+34,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-0,62 % -0,20 |
32,1100 31,5900 |
41,45 Mio. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
-0,31 % -0,65 |
207,0000 205,1800 |
2,27 Mio. | |
Home Depot Inc US4370761029 |
344,21 17.05.24 |
344,76 342,73 |
+0,43 % 1,48 |
344,93 340,59 |
2,74 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,72 17.05.24 |
466,38 464,52 |
+0,69 % 3,20 |
468,66 464,25 |
1,66 Mio. | |
Dow Inc US2605571031 |
59,19 17.05.24 |
59,06 58,70 |
+0,83 % 0,49 |
59,21 58,70 |
2,67 Mio. | |
Coca Cola Company US1912161007 |
63,03 17.05.24 |
63,34 63,32 |
-0,46 % -0,29 |
63,37 62,94 |
11,54 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. | |
Chevron Corporation US1667641005 |
162,67 17.05.24 |
161,75 161,09 |
+0,98 % 1,58 |
162,97 161,19 |
5,50 Mio. | |
Caterpillar Inc US1491231015 |
356,27 17.05.24 |
352,97 350,72 |
+1,58 % 5,55 |
356,41 351,56 |
2,10 Mio. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+1,09 % 1,99 |
185,38 181,22 |
5,56 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+0,02 % 0,03 |
190,8100 189,1800 |
41,28 Mio. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
-0,71 % -2,25 |
315,2800 310,3700 |
1,97 Mio. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+0,62 % 1,50 |
243,19 241,90 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
33,18 Mio. | |
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+0,38 % 0,40 |
105,72 104,68 |
5,40 Mio. |