TECDAX
3.433,680- +0,11 % (+3,860)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.05.24 22:03:35 RTI
3.433,680
+0,11 %
(+3,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
68,00 24.05.24 |
68,00 68,05 |
-4,63 % -3,30 |
72,40 12,05 |
7,75 Mrd. | |
NAGARRO SE DE000A3H2200 |
82,95 24.05.24 |
82,55 83,55 |
-8,44 % -7,65 |
211,00 64,40 |
2,20 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
47,380 24.05.24 |
46,700 46,940 |
-9,12 % -4,75 |
69,140 32,680 |
6,82 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,380 24.05.24 |
13,950 14,190 |
-13,46 % -2,24 |
18,068 7,287 |
9,93 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
17,500 24.05.24 |
16,980 17,200 |
-33,41 % -8,78 |
27,640 9,460 |
1,11 Mrd. | |
CANCOM SE O.N. DE0005419105 |
31,920 24.05.24 |
31,760 31,980 |
-34,96 % -17,16 |
63,900 21,640 |
2,67 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,080 24.05.24 |
22,000 22,040 |
-36,19 % -12,52 |
37,440 12,540 |
5,03 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
-37,73 % -55,95 |
199,05 74,02 |
10,65 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
253,00 24.05.24 |
257,10 262,20 |
-38,11 % -155,80 |
607,00 217,80 |
25,63 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,95 24.05.24 |
75,00 75,85 |
-46,13 % -65,05 |
142,80 56,05 |
3,51 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 24.05.24 |
45,500 45,780 |
-47,14 % -41,20 |
137,400 29,140 |
2,97 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 24.05.24 |
27,260 27,380 |
-59,20 % -39,93 |
82,300 26,700 |
2,58 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,005 24.05.24 |
12,010 12,205 |
-62,02 % -19,61 |
33,930 7,758 |
11,66 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-75,99 % -28,00 |
45,350 8,845 |
8,90 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,840 24.05.24 |
20,140 20,280 |
- - |
- - |
- |