TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+1,06 % 0,73 |
72,40 12,05 |
7,73 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-0,23 % -0,20 |
211,00 64,40 |
2,20 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
-9,91 % -5,07 |
69,140 32,680 |
6,82 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-12,13 % -1,98 |
18,068 7,287 |
9,94 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
-32,01 % -15,27 |
63,900 21,640 |
2,67 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-32,63 % -46,15 |
199,05 74,02 |
10,62 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
-33,03 % -11,49 |
37,440 12,540 |
5,05 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
-33,31 % -8,78 |
27,640 9,460 |
1,12 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-34,38 % -140,70 |
607,00 217,80 |
25,61 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-36,48 % -26,70 |
137,400 29,140 |
2,99 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-48,10 % -68,50 |
142,80 56,05 |
3,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-57,09 % -37,71 |
82,300 26,700 |
2,59 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-60,89 % -18,81 |
33,930 7,758 |
11,72 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-71,73 % -24,76 |
45,350 9,160 |
8,86 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
- - |
- - |
- |