TECDAX
3.434,610- -0,89 % (-30,900)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
16.05.24 22:04:53 RTI
3.434,610
-0,89 %
(-30,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+3,69 % 3,15 |
211,00 64,40 |
2,20 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+0,42 % 0,29 |
72,40 12,05 |
7,73 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
-8,53 % -1,36 |
18,068 7,287 |
9,94 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-9,53 % -4,82 |
69,140 32,680 |
6,84 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
-30,99 % -43,50 |
199,05 74,02 |
10,63 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
-32,13 % -15,28 |
63,900 21,640 |
2,69 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-32,29 % -132,40 |
607,00 217,80 |
25,60 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
-34,33 % -9,18 |
27,640 9,460 |
1,12 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
-34,88 % -12,36 |
37,440 12,540 |
5,05 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
-39,36 % -30,25 |
137,400 29,140 |
2,99 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-47,69 % -67,10 |
142,80 56,05 |
3,51 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
-56,20 % -36,70 |
82,300 26,700 |
2,59 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-61,72 % -19,09 |
33,930 7,758 |
11,73 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-70,26 % -24,26 |
45,350 9,160 |
8,85 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
- - |
- - |
- |