MDAX
27.221,460- +0,35 % (+94,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 10:17:19 RTI
27.221,460
+0,35 %
(+94,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,600 10:50 |
14,380 14,380 |
-11,44 % -1,89 |
18,068 7,287 |
9,91 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,05 10:41 |
91,50 91,80 |
+51,40 % 30,91 |
114,40 43,62 |
7,56 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,10 10:29 |
67,80 68,00 |
-4,08 % -2,90 |
72,40 12,05 |
7,73 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,412 10:51 |
6,400 6,370 |
-13,67 % -1,02 |
10,954 5,361 |
35,65 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,04 10:49 |
80,20 79,82 |
-34,69 % -42,52 |
138,49 47,65 |
12,77 Mrd. | |
|
LANXESS AG DE0005470405 |
25,410 10:49 |
25,300 25,390 |
-58,07 % -35,19 |
65,320 20,560 |
10,49 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,20 10:49 |
129,00 128,40 |
+66,71 % 51,70 |
131,80 69,50 |
2,09 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,90 10:42 |
73,00 72,95 |
-28,49 % -29,05 |
113,00 42,88 |
9,95 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,830 10:46 |
45,620 45,430 |
-47,24 % -41,03 |
103,150 19,290 |
10,47 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,585 10:49 |
13,495 13,495 |
+19,74 % 2,24 |
35,360 11,020 |
16,55 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 09:00 |
36,540 36,540 |
-14,02 % -5,96 |
47,300 20,200 |
2,44 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 10:38 |
28,140 28,140 |
+18,25 % 4,34 |
37,600 19,540 |
2,25 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,870 10:40 |
47,010 46,990 |
+4,34 % 1,99 |
75,260 43,650 |
15,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
103,70 10:39 |
101,90 101,90 |
+49,64 % 34,40 |
110,90 45,27 |
5,47 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,480 10:46 |
37,240 37,300 |
+179,28 % 24,06 |
43,880 11,860 |
4,91 Mrd. |