MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,35 % 2,72 |
15,120 8,976 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+22,35 % 16,03 |
93,00 55,52 |
2,09 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+203,37 % 46,49 |
69,35 16,09 |
3,58 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-30,44 % -2,92 |
9,712 6,304 |
9,40 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
+69,73 % 35,84 |
87,24 47,93 |
3,20 Mrd. | |
|
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-25,87 % -9,13 |
36,310 20,560 |
3,04 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+14,44 % 15,90 |
131,80 90,10 |
720,40 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,25 17.05.24 |
73,80 74,10 |
+8,74 % 5,97 |
75,25 52,38 |
2,49 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
+27,05 % 9,59 |
51,360 28,150 |
2,51 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-19,77 % -3,29 |
18,140 12,330 |
4,05 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,860 17.05.24 |
34,480 34,640 |
+11,37 % 3,56 |
38,920 24,840 |
565,28 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-8,39 % -2,54 |
32,620 20,320 |
597,72 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
-24,13 % -16,00 |
75,26 47,05 |
4,50 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+30,24 % 23,00 |
110,90 75,70 |
1,87 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+21,50 % 6,90 |
43,880 23,620 |
2,30 Mrd. |