MDAX
26.347,380- +0,15 % (+39,920)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 19:45:36 RTI
26.347,380
+0,15 %
(+39,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 17:37 |
42,920 43,240 |
+24,28 % 8,48 |
46,780 33,200 |
847,51 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,460 17:35 |
36,780 36,700 |
-15,41 % -6,64 |
43,100 31,770 |
2,89 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 17:35 |
102,20 101,60 |
+2,41 % 2,40 |
121,60 82,45 |
2,92 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 17:35 |
83,10 82,80 |
+15,83 % 11,40 |
86,50 64,70 |
333,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 17:35 |
6,256 6,176 |
-73,70 % -17,14 |
33,950 6,176 |
4,86 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
+12,07 % 4,06 |
43,880 23,620 |
2,27 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,35 17:35 |
98,85 98,70 |
+31,68 % 23,90 |
110,90 75,05 |
1,94 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 17:35 |
47,390 47,060 |
-28,52 % -19,09 |
75,260 47,060 |
4,46 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 17:35 |
25,420 25,220 |
-12,94 % -3,72 |
32,620 20,320 |
591,09 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 17:35 |
34,960 34,720 |
+4,50 % 1,52 |
38,920 24,840 |
579,10 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,815 17:37 |
13,880 13,795 |
-22,17 % -3,94 |
18,140 12,330 |
4,17 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,980 17:35 |
42,800 42,500 |
+12,60 % 4,81 |
51,360 28,150 |
2,50 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 17:35 |
68,95 68,50 |
+8,99 % 5,69 |
71,25 52,38 |
2,49 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 124,60 |
+4,91 % 5,80 |
128,20 90,10 |
717,15 Mio. | |
|
LANXESS AG DE0005470405 |
26,910 17:35 |
27,140 26,980 |
-25,42 % -9,17 |
36,310 20,560 |
3,03 Mrd. |