MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-9,19 % -2,31 |
38,910 21,400 |
4,33 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+62,98 % 0,76 |
2,481 0,904 |
2,58 Mrd. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
-11,56 % -9,70 |
85,92 57,40 |
2,02 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
+11,95 % 4,95 |
50,250 35,510 |
1,66 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-34,29 % -13,84 |
40,760 25,760 |
678,49 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+22,47 % 8,21 |
45,240 30,420 |
488,94 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-17,48 % -21,25 |
121,95 74,02 |
3,12 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+41,39 % 24,05 |
85,35 52,70 |
1,92 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-28,33 % -10,22 |
43,955 16,650 |
6,06 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+7,54 % 1,19 |
16,950 11,010 |
1,41 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-0,18 % -0,04 |
20,230 15,970 |
4,11 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-44,32 % -7,35 |
24,240 9,160 |
2,78 Mrd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
+19,05 % 7,08 |
46,780 33,200 |
847,86 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-1,23 % -0,59 |
56,800 44,480 |
1,74 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+5,12 % 1,32 |
27,300 21,220 |
1,78 Mrd. |