MDAX
26.661,830- +1,12 % (+296,110)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 22:00:00 RTI
26.661,830
+1,12 %
(+296,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,38 06.05.24 |
82,94 82,62 |
+7,56 % 5,86 |
82,62 77,52 |
71,02 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,080 06.05.24 |
28,800 28,600 |
+7,31 % 1,98 |
28,600 27,000 |
23,55 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,700 06.05.24 |
13,860 13,680 |
+6,12 % 0,79 |
13,680 12,910 |
30,62 Mio. | |
LANXESS AG DE0005470405 |
27,510 06.05.24 |
27,080 26,910 |
+3,77 % 1,00 |
26,980 26,510 |
42,05 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,970 06.05.24 |
19,910 19,770 |
+3,12 % 0,61 |
19,770 19,365 |
74,29 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,932 06.05.24 |
4,906 4,836 |
+3,12 % 0,15 |
4,862 4,708 |
51,18 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,922 06.05.24 |
6,880 6,826 |
+2,67 % 0,18 |
6,838 6,714 |
172,96 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
70,65 06.05.24 |
69,65 69,60 |
+2,61 % 1,80 |
69,75 68,85 |
40,76 Mio. | |
PUMA SE DE0006969603 |
45,430 06.05.24 |
44,890 44,770 |
+2,53 % 1,12 |
44,770 42,800 |
117,03 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,610 06.05.24 |
39,200 39,260 |
+2,48 % 0,96 |
40,200 38,650 |
82,31 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
131,30 06.05.24 |
129,40 129,10 |
+2,18 % 2,80 |
129,10 125,40 |
27,77 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,90 06.05.24 |
66,55 66,65 |
+1,90 % 1,25 |
66,65 65,65 |
128,30 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,30 06.05.24 |
101,70 102,00 |
+1,89 % 1,90 |
102,00 100,40 |
33,72 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,490 06.05.24 |
13,840 13,730 |
+1,73 % 0,23 |
13,730 13,260 |
47,14 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 06.05.24 |
22,040 21,860 |
+1,69 % 0,37 |
21,870 21,390 |
69,86 Mio. |