MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+6,64 % 1,42 |
22,830 21,490 |
127,85 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+7,93 % 0,14 |
1,960 1,850 |
34,19 Mio. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
-1,33 % -1,00 |
74,20 72,30 |
37,77 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
+1,89 % 0,86 |
47,100 45,920 |
31,39 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-19,64 % -6,48 |
32,420 26,200 |
34,85 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+8,22 % 3,40 |
44,750 42,300 |
12,65 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
+2,66 % 2,60 |
102,60 98,60 |
67,76 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+1,92 % 1,55 |
83,05 81,25 |
36,77 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-7,94 % -2,23 |
30,790 25,860 |
254,67 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,12 % 0,02 |
16,950 16,880 |
26,31 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-0,70 % -0,14 |
19,440 19,000 |
73,24 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-30,35 % -4,03 |
14,180 9,160 |
323,19 Mio. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-0,14 % -0,06 |
44,240 43,880 |
16,48 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
+4,58 % 2,08 |
47,480 45,540 |
47,64 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+0,74 % 0,20 |
27,300 26,780 |
34,01 Mio. |