MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+7,34 % 1,57 |
23,700 21,390 |
383,52 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+20,72 % 0,38 |
2,230 1,815 |
126,24 Mio. | |
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,65 % 3,50 |
78,70 66,95 |
291,72 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+1,23 % 0,56 |
47,100 44,340 |
153,63 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-2,48 % -0,82 |
33,000 26,200 |
88,53 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+21,64 % 8,95 |
50,30 41,35 |
63,19 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,46 % -2,40 |
102,60 93,00 |
288,89 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
-0,62 % -0,50 |
84,95 80,10 |
184,21 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
+13,31 % 3,74 |
32,220 24,540 |
715,53 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,53 % 0,09 |
16,990 16,880 |
130,08 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
+4,41 % 0,85 |
20,710 19,000 |
394,94 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-26,40 % -3,50 |
14,180 9,160 |
587,16 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+16,08 % 7,30 |
52,70 45,40 |
186,55 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-11,23 % -3,02 |
27,300 23,020 |
223,92 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
+10,49 % 3,84 |
42,060 36,620 |
449,18 Mio. |