MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 17:37 |
42,920 43,240 |
-5,98 % -2,76 |
46,780 43,240 |
83,95 Mio. | |
GEA GROUP AG DE0006602006 |
36,460 17:35 |
36,780 36,700 |
-5,40 % -2,08 |
38,820 36,700 |
191,31 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,00 17:35 |
102,20 101,60 |
-3,86 % -4,10 |
107,00 97,60 |
211,32 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 17:35 |
83,10 82,80 |
-1,30 % -1,10 |
85,20 81,40 |
23,44 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 17:35 |
6,256 6,176 |
-5,18 % -0,33 |
6,998 6,176 |
352,41 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
-14,08 % -6,18 |
43,880 35,640 |
368,13 Mio. | |
HOCHTIEF AG DE0006070006 |
99,35 17:35 |
98,85 98,70 |
-6,19 % -6,55 |
106,10 98,70 |
131,61 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 17:35 |
47,390 47,060 |
-7,80 % -4,05 |
52,580 47,060 |
490,97 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 17:35 |
25,420 25,220 |
-13,55 % -3,92 |
28,940 24,180 |
63,98 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 17:35 |
34,960 34,720 |
-0,79 % -0,28 |
38,920 34,720 |
64,24 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 17:37 |
13,880 13,795 |
-6,50 % -0,96 |
14,915 13,515 |
300,26 Mio. | |
KION GROUP AG DE000KGX8881 |
42,980 17:35 |
42,800 42,500 |
-12,34 % -6,05 |
49,030 42,500 |
226,54 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 17:35 |
68,95 68,50 |
-3,23 % -2,30 |
71,25 68,10 |
211,00 Mio. | |
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 124,60 |
-3,28 % -4,20 |
128,20 121,80 |
37,00 Mio. | |
LANXESS AG DE0005470405 |
26,910 17:35 |
27,140 26,980 |
-3,82 % -1,07 |
28,220 25,690 |
187,88 Mio. |