MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-6,86 % -1,68 |
24,500 21,400 |
476,79 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+0,20 % 0,00 |
1,960 1,706 |
152,07 Mio. | |
AURUBIS AG DE0006766504 |
74,20 26.04.24 |
73,50 72,55 |
+13,84 % 9,02 |
75,85 65,18 |
220,03 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
-5,31 % -2,60 |
50,250 45,520 |
145,76 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-16,81 % -5,36 |
36,840 26,200 |
85,24 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+3,35 % 1,45 |
44,750 40,900 |
50,96 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-13,39 % -15,50 |
115,80 96,55 |
286,21 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
-0,36 % -0,30 |
85,35 80,60 |
237,16 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-2,47 % -0,66 |
33,460 25,860 |
723,91 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,33 % 0,06 |
16,950 16,850 |
147,85 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
+4,53 % 0,83 |
19,440 18,325 |
333,11 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-36,18 % -5,24 |
14,470 9,160 |
479,54 Mio. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-3,62 % -1,66 |
46,780 43,880 |
76,15 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-2,82 % -1,38 |
48,860 44,480 |
170,58 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+3,91 % 1,02 |
27,300 26,020 |
138,15 Mio. |