MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,390 24.05.24 |
23,090 23,530 |
-0,59 % -0,14 |
23,390 22,800 |
471,81 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,073 24.05.24 |
2,070 2,080 |
-0,34 % -0,01 |
2,091 2,040 |
2,27 Mio. | |
AURUBIS AG DE0006766504 |
74,85 24.05.24 |
74,05 74,60 |
+0,34 % 0,25 |
75,10 73,65 |
48,96 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,380 24.05.24 |
46,700 46,940 |
+0,94 % 0,44 |
47,460 46,620 |
136,12 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,800 24.05.24 |
33,400 33,640 |
+0,48 % 0,16 |
34,020 33,360 |
75,47 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
50,80 24.05.24 |
50,50 50,70 |
+0,20 % 0,10 |
50,90 50,10 |
54,93 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
+0,00 % 0,00 |
92,60 90,80 |
121,29 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,40 24.05.24 |
82,90 84,60 |
-2,60 % -2,20 |
84,25 81,40 |
178,64 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 24.05.24 |
29,420 29,890 |
-0,10 % -0,03 |
29,990 29,300 |
313,67 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 24.05.24 |
16,980 17,000 |
-0,12 % -0,02 |
17,010 16,970 |
713,08 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 24.05.24 |
20,100 20,200 |
+0,10 % 0,02 |
20,330 20,040 |
850,90 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-3,70 % -0,34 |
9,125 8,810 |
1,96 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,55 24.05.24 |
50,65 51,15 |
-1,17 % -0,60 |
50,90 49,72 |
74,74 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 24.05.24 |
23,120 23,240 |
-0,26 % -0,06 |
23,280 23,060 |
211,83 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,000 24.05.24 |
38,070 38,380 |
+1,62 % 0,62 |
41,460 38,020 |
763,70 Tsd. |